CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 43 Value ($000) $1 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 263 Value ($000) $3 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 992 Value ($000) $11 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 1,012 Value ($000) $18 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 952 Value ($000) $18 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 1,929 Value ($000) $40 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 1,929 Value ($000) $33 Avg Close $15.64 Range $13.75 - $18.08