CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,306 Value ($000) $0 Avg Close $14.87 Range $10.28 - $17.44

Q3 2025

Shares 27,971 Value ($000) $0 Avg Close $11.71 Range $9.71 - $13.76

Q1 2025

Shares 35,165 Value ($000) $1 Avg Close $16.69 Range $12.91 - $20.75

Q4 2024

Shares 10,542 Value ($000) $0 Avg Close $19.22 Range $16.47 - $21.75

Q3 2024

Shares 23,400 Value ($000) $0 Avg Close $20.00 Range $16.32 - $25.02

Q1 2024

Shares 38,827 Value ($000) $1 Avg Close $15.64 Range $13.75 - $18.08

Q4 2023

Shares 14,015 Value ($000) $0 Avg Close $20.03 Range $16.59 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,306	$0	$14.87	$10.28 - $17.44
Q3 2025	27,971	$0	$11.71	$9.71 - $13.76
Q1 2025	35,165	$1	$16.69	$12.91 - $20.75
Q4 2024	10,542	$0	$19.22	$16.47 - $21.75
Q3 2024	23,400	$0	$20.00	$16.32 - $25.02
Q1 2024	38,827	$1	$15.64	$13.75 - $18.08
Q4 2023	14,015	$0	$20.03	$16.59 - $24.79