CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,693 Value ($000) $332 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 50,782 Value ($000) $628 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 84,368 Value ($000) $972 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 81,422 Value ($000) $1,221 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 50,557 Value ($000) $875 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 58,294 Value ($000) $1,080 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 19,096 Value ($000) $387 Avg Close $17.61 Range $15.54 - $20.31
Q4 2023
Shares 64,863 Value ($000) $1,145 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 53,743 Value ($000) $1,290 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 57,997 Value ($000) $1,348 Avg Close $22.46 Range $20.02 - $26.26