CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,453 Value ($000) $67 Avg Close $11.71 Range $9.71 - $13.76

Q2 2025

Shares 17,520 Value ($000) $202 Avg Close $11.83 Range $10.11 - $15.14

Q1 2025

Shares 3,949 Value ($000) $59 Avg Close $16.69 Range $12.91 - $20.75

Q4 2024

Shares 8,387 Value ($000) $145 Avg Close $19.22 Range $16.47 - $21.75

Q3 2024

Shares 11,360 Value ($000) $211 Avg Close $20.00 Range $16.32 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,453	$67	$11.71	$9.71 - $13.76
Q2 2025	17,520	$202	$11.83	$10.11 - $15.14
Q1 2025	3,949	$59	$16.69	$12.91 - $20.75
Q4 2024	8,387	$145	$19.22	$16.47 - $21.75
Q3 2024	11,360	$211	$20.00	$16.32 - $25.02