CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,961 Value ($000) $208 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 13,873 Value ($000) $171 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 13,630 Value ($000) $157 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 13,468 Value ($000) $202 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 13,616 Value ($000) $236 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 13,505 Value ($000) $250 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 13,119 Value ($000) $266 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 12,841 Value ($000) $219 Avg Close $15.64 Range $13.75 - $18.08
Q4 2023
Shares 13,050 Value ($000) $230 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 13,286 Value ($000) $319 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 13,099 Value ($000) $305 Avg Close $22.46 Range $20.02 - $26.26