CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,842 Value ($000) $991 Avg Close $14.87 Range $10.28 - $17.44
Q3 2025
Shares 73,487 Value ($000) $908 Avg Close $11.71 Range $9.71 - $13.76
Q2 2025
Shares 73,954 Value ($000) $852 Avg Close $11.83 Range $10.11 - $15.14
Q1 2025
Shares 70,259 Value ($000) $1,053 Avg Close $16.69 Range $12.91 - $20.75
Q4 2024
Shares 71,818 Value ($000) $1,243 Avg Close $19.22 Range $16.47 - $21.75
Q3 2024
Shares 74,401 Value ($000) $1,379 Avg Close $20.00 Range $16.32 - $25.02
Q2 2024
Shares 75,531 Value ($000) $1,533 Avg Close $17.61 Range $15.54 - $20.31
Q1 2024
Shares 75,431 Value ($000) $1,288 Avg Close $15.64 Range $13.75 - $18.08
Q4 2023
Shares 75,331 Value ($000) $1,330 Avg Close $20.03 Range $16.59 - $24.79
Q3 2023
Shares 74,161 Value ($000) $1,781 Avg Close $24.38 Range $21.06 - $27.76
Q2 2023
Shares 75,786 Value ($000) $1,762 Avg Close $22.46 Range $20.02 - $26.26