CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,310 Value ($000) $197 Avg Close $14.87 Range $10.28 - $17.44

Q3 2025

Shares 12,310 Value ($000) $152 Avg Close $11.71 Range $9.71 - $13.76

Q2 2025

Shares 11,090 Value ($000) $128 Avg Close $11.83 Range $10.11 - $15.14

Q1 2025

Shares 11,090 Value ($000) $166 Avg Close $16.69 Range $12.91 - $20.75

Q4 2024

Shares 9,365 Value ($000) $162 Avg Close $19.22 Range $16.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,310	$197	$14.87	$10.28 - $17.44
Q3 2025	12,310	$152	$11.71	$9.71 - $13.76
Q2 2025	11,090	$128	$11.83	$10.11 - $15.14
Q1 2025	11,090	$166	$16.69	$12.91 - $20.75
Q4 2024	9,365	$162	$19.22	$16.47 - $21.75