CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $967 Avg Close $14.87 Range $10.28 - $17.44

Q3 2025

Shares 60,000 Value ($000) $754 Avg Close $11.71 Range $9.71 - $13.76

Q2 2025

Shares 60,000 Value ($000) $682 Avg Close $11.83 Range $10.11 - $15.14

Q1 2025

Shares 104,977 Value ($000) $1,609 Avg Close $16.69 Range $12.91 - $20.75

Q4 2024

Shares 99,963 Value ($000) $1,706 Avg Close $19.22 Range $16.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$967	$14.87	$10.28 - $17.44
Q3 2025	60,000	$754	$11.71	$9.71 - $13.76
Q2 2025	60,000	$682	$11.83	$10.11 - $15.14
Q1 2025	104,977	$1,609	$16.69	$12.91 - $20.75
Q4 2024	99,963	$1,706	$19.22	$16.47 - $21.75