CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 142,029 Value ($000) $6,393 Avg Close — Range —
Q1 2021
Shares 342,215 Value ($000) $13,240 Avg Close — Range —
Q4 2020
Shares 258,607 Value ($000) $7,595 Avg Close — Range —
Q3 2020
Shares 254,656 Value ($000) $7,367 Avg Close — Range —
Q2 2020
Shares 165,148 Value ($000) $4,121 Avg Close — Range —
Q1 2020
Shares 129,195 Value ($000) $3,691 Avg Close — Range —
Q4 2019
Shares 322,104 Value ($000) $8,757 Avg Close — Range —
Q3 2019
Shares 311,449 Value ($000) $10,003 Avg Close — Range —
Q2 2019
Shares 282,401 Value ($000) $11,218 Avg Close — Range —
Q1 2019
Shares 164,328 Value ($000) $6,101 Avg Close — Range —
Q4 2018
Shares 169,308 Value ($000) $3,937 Avg Close — Range —
Q3 2018
Shares 209,146 Value ($000) $7,103 Avg Close — Range —
Q2 2018
Shares 100,394 Value ($000) $2,279 Avg Close — Range —
Q1 2018
Shares 83,771 Value ($000) $1,782 Avg Close — Range —
Q4 2017
Shares 75,096 Value ($000) $2,372 Avg Close — Range —
Q3 2017
Shares 229,250 Value ($000) $7,368 Avg Close — Range —
Q2 2017
Shares 186,537 Value ($000) $6,167 Avg Close — Range —
Q1 2017
Shares 106,295 Value ($000) $3,315 Avg Close — Range —
Q4 2016
Shares 171,765 Value ($000) $7,398 Avg Close — Range —
Q3 2016
Shares 255,515 Value ($000) $9,147 Avg Close — Range —
Q2 2016
Shares 95,163 Value ($000) $4,460 Avg Close — Range —
Q1 2016
Shares 37,137 Value ($000) $3,030 Avg Close — Range —
Q4 2015
Shares 36,152 Value ($000) $2,962 Avg Close — Range —
Q3 2015
Shares 53,329 Value ($000) $3,490 Avg Close — Range —
Q2 2015
Shares 2,966 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 1,482 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 10,245 Value ($000) $634 Avg Close — Range —
Q3 2014
Shares 2,571 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 2,767 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 2,203 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 5,474 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 3,573 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 13,970 Value ($000) $887 Avg Close — Range —