CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,921 Value ($000) $1,662 Avg Close — Range —
Q1 2021
Shares 37,100 Value ($000) $1,435 Avg Close — Range —
Q4 2020
Shares 37,183 Value ($000) $1,092 Avg Close — Range —
Q3 2020
Shares 37,390 Value ($000) $1,082 Avg Close — Range —
Q2 2020
Shares 37,738 Value ($000) $942 Avg Close — Range —
Q1 2020
Shares 38,189 Value ($000) $1,091 Avg Close — Range —
Q4 2019
Shares 36,283 Value ($000) $987 Avg Close — Range —
Q3 2019
Shares 36,454 Value ($000) $1,171 Avg Close — Range —
Q2 2019
Shares 35,986 Value ($000) $1,429 Avg Close — Range —
Q1 2019
Shares 568,478 Value ($000) $21,107 Avg Close — Range —
Q4 2018
Shares 1,102,584 Value ($000) $25,635 Avg Close — Range —
Q3 2018
Shares 1,021,355 Value ($000) $34,685 Avg Close — Range —
Q2 2018
Shares 1,026,543 Value ($000) $23,303 Avg Close — Range —
Q1 2018
Shares 1,013,666 Value ($000) $21,550 Avg Close — Range —
Q4 2017
Shares 1,007,324 Value ($000) $31,811 Avg Close — Range —
Q3 2017
Shares 555,023 Value ($000) $17,839 Avg Close — Range —
Q2 2017
Shares 558,453 Value ($000) $18,463 Avg Close — Range —
Q1 2017
Shares 531,433 Value ($000) $16,576 Avg Close — Range —
Q4 2016
Shares 594,970 Value ($000) $25,626 Avg Close — Range —
Q3 2016
Shares 589,850 Value ($000) $21,117 Avg Close — Range —
Q2 2016
Shares 601,098 Value ($000) $28,167 Avg Close — Range —
Q1 2016
Shares 507,080 Value ($000) $41,358 Avg Close — Range —
Q4 2015
Shares 489,590 Value ($000) $40,117 Avg Close — Range —
Q3 2015
Shares 564,940 Value ($000) $36,976 Avg Close — Range —
Q2 2015
Shares 117,520 Value ($000) $6,963 Avg Close — Range —
Q1 2015
Shares 77,320 Value ($000) $4,973 Avg Close — Range —
Q4 2014
Shares 77,420 Value ($000) $4,795 Avg Close — Range —
Q3 2014
Shares 79,220 Value ($000) $4,202 Avg Close — Range —
Q2 2014
Shares 79,220 Value ($000) $3,615 Avg Close — Range —