CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,808 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 10,407 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 9,867 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 10,250 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 10,212 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 11,463 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 13,382 Value ($000) $627 Avg Close — Range —
Q1 2016
Shares 6,458 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 5,971 Value ($000) $489 Avg Close — Range —
Q3 2015
Shares 5,426 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 5,265 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 4,540 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 22,177 Value ($000) $1,684 Avg Close — Range —
Q3 2013
Shares 18,685 Value ($000) $1,241 Avg Close — Range —
Q2 2013
Shares 16,504 Value ($000) $1,048 Avg Close — Range —