CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 160,490 Value ($000) $3,412 Avg Close — Range —
Q4 2017
Shares 160,855 Value ($000) $5,079 Avg Close — Range —
Q3 2017
Shares 160,855 Value ($000) $5,169 Avg Close — Range —
Q2 2017
Shares 141,100 Value ($000) $4,664 Avg Close — Range —
Q1 2017
Shares 135,955 Value ($000) $4,240 Avg Close — Range —
Q4 2016
Shares 92,200 Value ($000) $3,971 Avg Close — Range —
Q3 2016
Shares 71,265 Value ($000) $2,551 Avg Close — Range —
Q2 2016
Shares 71,270 Value ($000) $3,339 Avg Close — Range —
Q1 2016
Shares 35,635 Value ($000) $2,906 Avg Close — Range —