CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 12,100 Value ($000) $389 Avg Close — Range —
Q2 2019
Shares 5,900 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 6,600 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 8,400 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 9,200 Value ($000) $754 Avg Close — Range —
Q3 2015
Shares 14,600 Value ($000) $956 Avg Close — Range —
Q2 2015
Shares 14,700 Value ($000) $871 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $933 Avg Close — Range —