CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 68,196 Value ($000) $3,070 Avg Close — Range —
Q1 2021
Shares 83,002 Value ($000) $3,212 Avg Close — Range —
Q4 2020
Shares 524,849 Value ($000) $15,413 Avg Close — Range —
Q3 2020
Shares 506,105 Value ($000) $14,639 Avg Close — Range —
Q2 2020
Shares 424,278 Value ($000) $10,586 Avg Close — Range —
Q1 2020
Shares 40,373 Value ($000) $1,153 Avg Close — Range —
Q1 2019
Shares 78,650 Value ($000) $2,919 Avg Close — Range —
Q4 2018
Shares 105,212 Value ($000) $2,446 Avg Close — Range —
Q3 2018
Shares 447,047 Value ($000) $15,182 Avg Close — Range —
Q2 2018
Shares 471,527 Value ($000) $10,704 Avg Close — Range —
Q1 2018
Shares 139,997 Value ($000) $2,976 Avg Close — Range —
Q4 2015
Shares 3,973 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 4,078 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 4,139 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 4,123 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 24,928 Value ($000) $1,544 Avg Close — Range —
Q3 2014
Shares 40,288 Value ($000) $2,137 Avg Close — Range —
Q2 2014
Shares 53,538 Value ($000) $2,443 Avg Close — Range —
Q1 2014
Shares 45,790 Value ($000) $3,324 Avg Close — Range —
Q4 2013
Shares 39,823 Value ($000) $3,024 Avg Close — Range —
Q3 2013
Shares 42,718 Value ($000) $2,838 Avg Close — Range —
Q2 2013
Shares 34,141 Value ($000) $2,168 Avg Close — Range —