CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,757 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 9,050 Value ($000) $388 Avg Close — Range —
Q3 2016
Shares 9,123 Value ($000) $324 Avg Close — Range —
Q2 2016
Shares 8,646 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 4,006 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 4,831 Value ($000) $394 Avg Close — Range —
Q3 2015
Shares 4,879 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 3,645 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 3,520 Value ($000) $225 Avg Close — Range —