CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 62,900 Value ($000) $2,831 Avg Close — Range —
Q1 2021
Shares 68,703 Value ($000) $2,658 Avg Close — Range —
Q4 2020
Shares 68,819 Value ($000) $2,021 Avg Close — Range —
Q3 2020
Shares 76,226 Value ($000) $2,205 Avg Close — Range —
Q2 2020
Shares 75,853 Value ($000) $1,893 Avg Close — Range —
Q1 2020
Shares 76,172 Value ($000) $2,176 Avg Close — Range —
Q4 2019
Shares 75,767 Value ($000) $2,060 Avg Close — Range —
Q3 2019
Shares 77,592 Value ($000) $2,492 Avg Close — Range —
Q2 2019
Shares 76,711 Value ($000) $3,047 Avg Close — Range —
Q1 2019
Shares 78,390 Value ($000) $2,911 Avg Close — Range —
Q4 2018
Shares 80,841 Value ($000) $1,880 Avg Close — Range —
Q3 2018
Shares 78,634 Value ($000) $2,670 Avg Close — Range —
Q2 2018
Shares 78,876 Value ($000) $1,790 Avg Close — Range —
Q1 2018
Shares 76,783 Value ($000) $1,632 Avg Close — Range —
Q4 2017
Shares 78,068 Value ($000) $2,465 Avg Close — Range —
Q3 2017
Shares 78,739 Value ($000) $2,531 Avg Close — Range —
Q2 2017
Shares 80,808 Value ($000) $2,672 Avg Close — Range —
Q1 2017
Shares 90,008 Value ($000) $2,807 Avg Close — Range —
Q4 2016
Shares 94,208 Value ($000) $4,058 Avg Close — Range —
Q3 2016
Shares 96,708 Value ($000) $3,462 Avg Close — Range —
Q2 2016
Shares 95,808 Value ($000) $4,490 Avg Close — Range —
Q1 2016
Shares 49,091 Value ($000) $4,004 Avg Close — Range —
Q4 2015
Shares 42,828 Value ($000) $3,509 Avg Close — Range —
Q3 2015
Shares 42,071 Value ($000) $2,754 Avg Close — Range —
Q2 2015
Shares 42,171 Value ($000) $2,499 Avg Close — Range —
Q1 2015
Shares 42,221 Value ($000) $2,716 Avg Close — Range —
Q4 2014
Shares 42,921 Value ($000) $2,658 Avg Close — Range —
Q3 2014
Shares 42,539 Value ($000) $2,256 Avg Close — Range —
Q2 2014
Shares 42,098 Value ($000) $1,921 Avg Close — Range —
Q1 2014
Shares 20,849 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 20,749 Value ($000) $1,575 Avg Close — Range —
Q3 2013
Shares 20,649 Value ($000) $1,372 Avg Close — Range —
Q2 2013
Shares 19,996 Value ($000) $1,270 Avg Close — Range —
Q1 2013
Shares 19,837 Value ($000) $1,018 Avg Close — Range —