CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,209 Value ($000) $54 Avg Close — Range —
Q1 2021
Shares 1,196,976 Value ($000) $46,311 Avg Close — Range —
Q4 2020
Shares 1,188,607 Value ($000) $34,909 Avg Close — Range —
Q3 2020
Shares 1,039,948 Value ($000) $30,086 Avg Close — Range —
Q2 2020
Shares 635,502 Value ($000) $15,859 Avg Close — Range —
Q1 2020
Shares 213,945 Value ($000) $6,112 Avg Close — Range —
Q4 2019
Shares 661,135 Value ($000) $17,976 Avg Close — Range —
Q3 2019
Shares 538,439 Value ($000) $17,292 Avg Close — Range —
Q2 2019
Shares 298,269 Value ($000) $11,847 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $107 Avg Close — Range —