CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,143 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 5,807 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 7,056 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 7,530 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 7,227 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 8,124 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 6,942 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 9,966 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 14,100 Value ($000) $607 Avg Close — Range —
Q3 2016
Shares 8,416 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 9,850 Value ($000) $462 Avg Close — Range —
Q1 2016
Shares 4,848 Value ($000) $395 Avg Close — Range —
Q4 2015
Shares 3,367 Value ($000) $276 Avg Close — Range —