CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 150,947 Value ($000) $6,794 Avg Close — Range —
Q1 2021
Shares 147,047 Value ($000) $5,689 Avg Close — Range —
Q4 2020
Shares 132,500 Value ($000) $3,892 Avg Close — Range —
Q3 2020
Shares 231,500 Value ($000) $6,697 Avg Close — Range —
Q2 2020
Shares 227,700 Value ($000) $5,682 Avg Close — Range —
Q1 2020
Shares 219,800 Value ($000) $6,280 Avg Close — Range —
Q4 2019
Shares 308,089 Value ($000) $8,377 Avg Close — Range —
Q3 2019
Shares 311,489 Value ($000) $10,003 Avg Close — Range —
Q2 2019
Shares 277,600 Value ($000) $11,026 Avg Close — Range —
Q1 2019
Shares 143,100 Value ($000) $5,313 Avg Close — Range —