CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 92,292 Value ($000) $4,154 Avg Close — Range —
Q1 2021
Shares 92,622 Value ($000) $3,584 Avg Close — Range —
Q4 2020
Shares 99,372 Value ($000) $2,919 Avg Close — Range —
Q3 2020
Shares 118,412 Value ($000) $3,426 Avg Close — Range —
Q2 2020
Shares 100,842 Value ($000) $2,517 Avg Close — Range —
Q1 2020
Shares 102,042 Value ($000) $2,915 Avg Close — Range —
Q4 2019
Shares 102,042 Value ($000) $2,775 Avg Close — Range —
Q3 2019
Shares 117,142 Value ($000) $3,762 Avg Close — Range —
Q2 2019
Shares 101,290 Value ($000) $4,023 Avg Close — Range —
Q1 2019
Shares 41,990 Value ($000) $1,559 Avg Close — Range —
Q4 2018
Shares 40,290 Value ($000) $937 Avg Close — Range —
Q3 2018
Shares 31,990 Value ($000) $1,086 Avg Close — Range —
Q2 2018
Shares 29,350 Value ($000) $666 Avg Close — Range —
Q1 2018
Shares 29,350 Value ($000) $624 Avg Close — Range —
Q4 2017
Shares 29,350 Value ($000) $927 Avg Close — Range —
Q3 2017
Shares 29,350 Value ($000) $943 Avg Close — Range —
Q2 2017
Shares 23,900 Value ($000) $790 Avg Close — Range —
Q1 2017
Shares 33,400 Value ($000) $1,042 Avg Close — Range —
Q4 2016
Shares 32,600 Value ($000) $1,404 Avg Close — Range —
Q3 2016
Shares 32,600 Value ($000) $1,167 Avg Close — Range —
Q2 2016
Shares 32,600 Value ($000) $1,528 Avg Close — Range —
Q1 2016
Shares 16,300 Value ($000) $1,329 Avg Close — Range —
Q4 2015
Shares 16,300 Value ($000) $1,336 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $1,636 Avg Close — Range —