CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 12,000 Value ($000) $279 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $509 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $454 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $425 Avg Close — Range —
Q4 2017
Shares 22,000 Value ($000) $695 Avg Close — Range —
Q3 2017
Shares 22,000 Value ($000) $707 Avg Close — Range —