CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,141 Value ($000) $51 Avg Close Range
Q1 2021
Shares 4,117 Value ($000) $159 Avg Close Range
Q4 2020
Shares 2,303 Value ($000) $67 Avg Close Range
Q3 2020
Shares 36,587 Value ($000) $1,058 Avg Close Range
Q2 2020
Shares 5,600 Value ($000) $139 Avg Close Range
Q3 2019
Shares 3,465 Value ($000) $112 Avg Close Range
Q1 2019
Shares 400 Value ($000) $15 Avg Close Range
Q3 2018
Shares 724 Value ($000) $24 Avg Close Range
Q4 2017
Shares 374 Value ($000) $12 Avg Close Range
Q3 2017
Shares 4,704 Value ($000) $151 Avg Close Range
Q4 2016
Shares 436 Value ($000) $19 Avg Close Range
Q3 2016
Shares 1,389 Value ($000) $50 Avg Close Range
Q2 2016
Shares 3,148 Value ($000) $148 Avg Close Range
Q1 2016
Shares 5 Value ($000) $0 Avg Close Range
Q3 2015
Shares 88 Value ($000) $6 Avg Close Range
Q2 2015
Shares 848 Value ($000) $50 Avg Close Range
Q1 2015
Shares 5,625 Value ($000) $362 Avg Close Range
Q3 2014
Shares 399 Value ($000) $21 Avg Close Range
Q2 2014
Shares 1,823 Value ($000) $84 Avg Close Range
Q4 2013
Shares 102 Value ($000) $8 Avg Close Range
Q3 2013
Shares 1,172 Value ($000) $78 Avg Close Range
Q2 2013
Shares 340 Value ($000) $22 Avg Close Range