CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 83 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 105 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 123 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 163 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 175 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 246 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 246 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 115 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 153 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 106 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 109 Value ($000) $7 Avg Close — Range —