CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 355,760 Value ($000) $11,096 Avg Close — Range —
Q4 2016
Shares 404,294 Value ($000) $17,413 Avg Close — Range —
Q3 2016
Shares 419,510 Value ($000) $15,018 Avg Close — Range —
Q2 2016
Shares 468,104 Value ($000) $21,935 Avg Close — Range —
Q1 2016
Shares 183,124 Value ($000) $14,936 Avg Close — Range —
Q4 2015
Shares 190,550 Value ($000) $15,614 Avg Close — Range —
Q3 2015
Shares 188,896 Value ($000) $12,363 Avg Close — Range —
Q2 2015
Shares 154,071 Value ($000) $9,129 Avg Close — Range —
Q1 2015
Shares 176,869 Value ($000) $11,376 Avg Close — Range —
Q4 2014
Shares 81,811 Value ($000) $5,067 Avg Close — Range —
Q3 2014
Shares 50,666 Value ($000) $2,687 Avg Close — Range —
Q2 2014
Shares 27,210 Value ($000) $1,242 Avg Close — Range —