CORE MARK HOLDING CO INC

CUSIP: 218681104 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 754 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 754 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 754 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 754 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 754 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 754 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 754 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 754 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 754 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 754 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 754 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 754 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 204 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 204 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 204 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 204 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 104 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 104 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 104 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 72 Value ($000) $3 Avg Close — Range —