CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $80 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 4,115 Value ($000) $85 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 4,703 Value ($000) $78 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 3,965 Value ($000) $60 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 3,715 Value ($000) $61 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 3,457 Value ($000) $59 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 3,396 Value ($000) $54 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 3,044 Value ($000) $58 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 5,262 Value ($000) $98 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 6,263 Value ($000) $178 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 23,564 Value ($000) $536 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 23 Value ($000) $0 Avg Close $15.65 Range $12.66 - $18.27
Q2 2020
Shares 4 Value ($000) $0 Avg Close $3.22 Range $1.03 - $5.35
Q1 2019
Shares 17,705 Value ($000) $131 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 29,117 Value ($000) $207 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 57,150 Value ($000) $381 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 20,230 Value ($000) $289 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 1,478 Value ($000) $26 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 1,585 Value ($000) $34 Avg Close $21.89 Range $19.62 - $23.65
Q4 2016
Shares 541 Value ($000) $9 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 9,560 Value ($000) $162 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 1,089 Value ($000) $15 Avg Close $12.21 Range $10.53 - $14.22