CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,246 Value ($000) $211 Avg Close $18.57 Range $16.37 - $22.29

Q3 2023

Shares 8,594 Value ($000) $245 Avg Close $25.18 Range $21.57 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,246	$211	$18.57	$16.37 - $22.29
Q3 2023	8,594	$245	$25.18	$21.57 - $29.15