CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,524 Value ($000) $452 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 18,621 Value ($000) $383 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 19,639 Value ($000) $326 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 20,455 Value ($000) $311 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 23,345 Value ($000) $386 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 21,760 Value ($000) $374 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 22,199 Value ($000) $354 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 21,005 Value ($000) $398 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 28,795 Value ($000) $534 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 25,024 Value ($000) $713 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 21,800 Value ($000) $496 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 2,016 Value ($000) $36 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 1,332 Value ($000) $17 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 1,300 Value ($000) $13 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 1,300 Value ($000) $12 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 1,300 Value ($000) $14 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 1,300 Value ($000) $11 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 1,413 Value ($000) $16 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 2,329 Value ($000) $35 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 2,330 Value ($000) $27 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 2,300 Value ($000) $32 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 2,342 Value ($000) $20 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 2,399 Value ($000) $9 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 1,000 Value ($000) $2 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 1,000 Value ($000) $3 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 1,191 Value ($000) $7 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 1,000 Value ($000) $7 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 1,000 Value ($000) $7 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 1,136 Value ($000) $8 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 4,618 Value ($000) $66 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 1,689 Value ($000) $30 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 2,147 Value ($000) $46 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 1,712 Value ($000) $38 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 1,300 Value ($000) $28 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 1,300 Value ($000) $23 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 5,301 Value ($000) $91 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 5,300 Value ($000) $90 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 3,868 Value ($000) $53 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 2,083 Value ($000) $26 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 2,268 Value ($000) $29 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 1,326 Value ($000) $24 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 1,513 Value ($000) $35 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 1,300 Value ($000) $22 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 1,300 Value ($000) $18 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 1,300 Value ($000) $19 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 1,300 Value ($000) $17 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 300 Value ($000) $4 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 300 Value ($000) $4 Avg Close $10.86 Range $9.25 - $13.85
Q3 2013
Shares 300 Value ($000) $3 Avg Close $9.13 Range $8.41 - $9.53
Q2 2013
Shares 311 Value ($000) $3 Avg Close $8.81 Range $8.21 - $9.42