CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 89,868 Value ($000) $576 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 70,001 Value ($000) $523 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 40,501 Value ($000) $299 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 37,022 Value ($000) $263 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 23,564 Value ($000) $157 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 17,308 Value ($000) $247 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 17,308 Value ($000) $309 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 19,032 Value ($000) $413 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 19,032 Value ($000) $418 Avg Close $20.79 Range $18.64 - $24.23