CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $290 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 9,942 Value ($000) $171 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 16,036 Value ($000) $266 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 9,423 Value ($000) $143 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 11,368 Value ($000) $188 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 9,942 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 2,624 Value ($000) $42 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 5,107 Value ($000) $97 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 9,996 Value ($000) $185 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 4,375 Value ($000) $125 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 2,858 Value ($000) $0 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 6,533 Value ($000) $0 Avg Close $15.65 Range $12.66 - $18.27
Q3 2021
Shares 2,273 Value ($000) $26 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 662 Value ($000) $10 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 233 Value ($000) $3 Avg Close $12.56 Range $11.08 - $14.92
Q2 2020
Shares 2 Value ($000) $0 Avg Close $3.22 Range $1.03 - $5.35
Q3 2019
Shares 44 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.58
Q3 2018
Shares 4 Value ($000) $0 Avg Close $10.78 Range $6.58 - $15.32
Q1 2018
Shares 1,550 Value ($000) $27 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 1,164 Value ($000) $25 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 171 Value ($000) $4 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 8,157 Value ($000) $176 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 8,000 Value ($000) $143 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 8,000 Value ($000) $137 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 8,000 Value ($000) $135 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 153 Value ($000) $2 Avg Close $12.21 Range $10.53 - $14.22
Q4 2015
Shares 4,700 Value ($000) $56 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 40 Value ($000) $1 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 147 Value ($000) $3 Avg Close $22.78 Range $16.83 - $28.63