CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,658 Value ($000) $274 Avg Close $19.14 Range $16.60 - $21.47
Q1 2025
Shares 19,658 Value ($000) $299 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 19,658 Value ($000) $325 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 13,658 Value ($000) $235 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 13,658 Value ($000) $218 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 13,658 Value ($000) $259 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 13,658 Value ($000) $253 Avg Close $21.83 Range $16.00 - $30.09
Q3 2020
Shares 2,650 Value ($000) $23 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 2,650 Value ($000) $10 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 2,650 Value ($000) $8 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 2,650 Value ($000) $8 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 2,650 Value ($000) $16 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 2,650 Value ($000) $19 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 2,650 Value ($000) $19 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 2,650 Value ($000) $18 Avg Close $7.21 Range $6.37 - $8.60
Q2 2018
Shares 2,650 Value ($000) $38 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 2,650 Value ($000) $57 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 2,650 Value ($000) $57 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 2,650 Value ($000) $58 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 2,650 Value ($000) $47 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 2,650 Value ($000) $47 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 2,650 Value ($000) $45 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 2,650 Value ($000) $44 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 2,650 Value ($000) $36 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 2,650 Value ($000) $33 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 2,650 Value ($000) $33 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 2,650 Value ($000) $48 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 2,650 Value ($000) $60 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 22,650 Value ($000) $388 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 22,650 Value ($000) $317 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 22,650 Value ($000) $324 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 22,650 Value ($000) $294 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 22,650 Value ($000) $288 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 22,650 Value ($000) $310 Avg Close $10.86 Range $9.25 - $13.85
Q3 2013
Shares 22,650 Value ($000) $216 Avg Close $9.13 Range $8.41 - $9.53
Q2 2013
Shares 22,650 Value ($000) $202 Avg Close $8.81 Range $8.21 - $9.42