CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $13 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 519 Value ($000) $11 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 349 Value ($000) $6 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 945 Value ($000) $14 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 567 Value ($000) $9 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 511 Value ($000) $9 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 395 Value ($000) $6 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 328 Value ($000) $6 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 349 Value ($000) $6 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 1,239 Value ($000) $35 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 250 Value ($000) $6 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 250 Value ($000) $4 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 250 Value ($000) $3 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 250 Value ($000) $2 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 250 Value ($000) $2 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 250 Value ($000) $3 Avg Close $9.15 Range $7.96 - $11.51

Q4 2021

Shares 250 Value ($000) $2 Avg Close $10.00 Range $8.16 - $12.00

Q3 2021

Shares 42,119 Value ($000) $484 Avg Close $14.11 Range $11.41 - $17.35

Q2 2021

Shares 491,936 Value ($000) $7,591 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 860,556 Value ($000) $10,091 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 874,756 Value ($000) $12,316 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 1,034,337 Value ($000) $9,164 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 1,057,295 Value ($000) $4,356 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 1,052,351 Value ($000) $1,620 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 1,042,351 Value ($000) $3,388 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 1,042,351 Value ($000) $6,681 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 1,042,351 Value ($000) $7,786 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 1,013,851 Value ($000) $7,482 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 1,013,851 Value ($000) $7,208 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 822,054 Value ($000) $5,483 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 460,154 Value ($000) $6,571 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 630,088 Value ($000) $11,234 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 611,904 Value ($000) $13,278 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 752,569 Value ($000) $16,511 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 1,014,340 Value ($000) $21,920 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 911,388 Value ($000) $16,250 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 822,759 Value ($000) $14,077 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 832,222 Value ($000) $14,065 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 815,872 Value ($000) $11,137 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 538,368 Value ($000) $6,719 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 409,691 Value ($000) $5,256 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 370,000 Value ($000) $6,827 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 380,800 Value ($000) $8,697 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 412,900 Value ($000) $7,081 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 412,900 Value ($000) $5,698 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 412,900 Value ($000) $5,855 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 412,900 Value ($000) $5,368 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 515,050 Value ($000) $6,448 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 515,000 Value ($000) $7,056 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 515,000 Value ($000) $4,934 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 350,000 Value ($000) $3,122 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$13	$19.14	$16.60 - $21.47
Q3 2025	519	$11	$18.57	$16.37 - $22.29
Q2 2025	349	$6	$15.73	$13.99 - $17.20
Q1 2025	945	$14	$14.33	$12.25 - $16.79
Q4 2024	567	$9	$16.44	$15.05 - $17.95
Q3 2024	511	$9	$17.44	$14.64 - $19.20
Q2 2024	395	$6	$18.28	$15.70 - $21.00
Q1 2024	328	$6	$17.88	$16.18 - $20.30
Q4 2023	349	$6	$21.83	$16.00 - $30.09
Q3 2023	1,239	$35	$25.18	$21.57 - $29.15
Q2 2023	250	$6	$19.41	$17.39 - $22.85
Q1 2023	250	$4	$15.65	$12.66 - $18.27
Q4 2022	250	$3	$10.64	$8.74 - $13.00
Q3 2022	250	$2	$11.12	$8.50 - $13.60
Q2 2022	250	$2	$10.01	$8.89 - $11.36
Q1 2022	250	$3	$9.15	$7.96 - $11.51
Q4 2021	250	$2	$10.00	$8.16 - $12.00
Q3 2021	42,119	$484	$14.11	$11.41 - $17.35
Q2 2021	491,936	$7,591	$12.96	$11.01 - $16.00
Q1 2021	860,556	$10,091	$12.56	$11.08 - $14.92
Q4 2020	874,756	$12,316	$10.69	$7.69 - $14.23
Q3 2020	1,034,337	$9,164	$6.21	$3.81 - $10.82
Q2 2020	1,057,295	$4,356	$3.22	$1.03 - $5.35
Q1 2020	1,052,351	$1,620	$2.83	$1.50 - $3.50
Q4 2019	1,042,351	$3,388	$4.49	$2.80 - $6.49
Q3 2019	1,042,351	$6,681	$6.47	$5.75 - $7.58
Q2 2019	1,042,351	$7,786	$7.58	$6.73 - $8.50
Q1 2019	1,013,851	$7,482	$7.92	$6.79 - $9.00
Q4 2018	1,013,851	$7,208	$7.21	$6.37 - $8.60
Q3 2018	822,054	$5,483	$10.78	$6.58 - $15.32
Q2 2018	460,154	$6,571	$15.38	$13.48 - $18.03
Q1 2018	630,088	$11,234	$19.41	$16.41 - $22.22
Q4 2017	611,904	$13,278	$21.89	$19.62 - $23.65
Q3 2017	752,569	$16,511	$20.79	$18.64 - $24.23
Q2 2017	1,014,340	$21,920	$19.64	$16.20 - $22.58
Q1 2017	911,388	$16,250	$15.87	$14.26 - $17.99
Q4 2016	822,759	$14,077	$16.90	$13.40 - $19.42
Q3 2016	832,222	$14,065	$14.80	$11.73 - $17.06
Q2 2016	815,872	$11,137	$12.21	$10.53 - $14.22
Q1 2016	538,368	$6,719	$11.13	$9.13 - $13.24
Q4 2015	409,691	$5,256	$15.77	$10.88 - $21.76
Q3 2015	370,000	$6,827	$19.60	$16.68 - $23.14
Q2 2015	380,800	$8,697	$22.78	$16.83 - $28.63
Q1 2015	412,900	$7,081	$14.52	$13.46 - $17.12
Q4 2014	412,900	$5,698	$13.32	$12.33 - $14.11
Q3 2014	412,900	$5,855	$13.47	$12.36 - $14.62
Q2 2014	412,900	$5,368	$12.25	$10.07 - $13.80
Q1 2014	515,050	$6,448	$13.27	$11.09 - $15.32
Q4 2013	515,000	$7,056	$10.86	$9.25 - $13.85
Q3 2013	515,000	$4,934	$9.13	$8.41 - $9.53
Q2 2013	350,000	$3,122	$8.81	$8.21 - $9.42