CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,075 Value ($000) $2,127 Avg Close $19.14 Range $16.60 - $21.47

Q3 2023

Shares 23,532 Value ($000) $670 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 23,532 Value ($000) $535 Avg Close $19.41 Range $17.39 - $22.85

Q4 2016

Shares 178 Value ($000) $3 Avg Close $16.90 Range $13.40 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,075	$2,127	$19.14	$16.60 - $21.47
Q3 2023	23,532	$670	$25.18	$21.57 - $29.15
Q2 2023	23,532	$535	$19.41	$17.39 - $22.85
Q4 2016	178	$3	$16.90	$13.40 - $19.42