CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,285 Value ($000) $7,785 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 382,985 Value ($000) $7,871 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 385,818 Value ($000) $6,401 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 396,281 Value ($000) $6,023 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 415,389 Value ($000) $6,871 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 415,816 Value ($000) $7,156 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 417,555 Value ($000) $6,656 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 418,080 Value ($000) $7,914 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 418,080 Value ($000) $7,747 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 421,635 Value ($000) $12,012 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 422,595 Value ($000) $9,614 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 429,173 Value ($000) $7,721 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 446,153 Value ($000) $6 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 464,598 Value ($000) $4,614 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 498,110 Value ($000) $4,578 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 518,366 Value ($000) $5,578 Avg Close $9.15 Range $7.96 - $11.51

Q4 2021

Shares 543,312 Value ($000) $4,624 Avg Close $10.00 Range $8.16 - $12.00

Q3 2021

Shares 599,932 Value ($000) $6,905 Avg Close $14.11 Range $11.41 - $17.35

Q2 2021

Shares 612,019 Value ($000) $9,443 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 617,489 Value ($000) $7,241 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 627,380 Value ($000) $8,834 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 629,320 Value ($000) $5,576 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 629,320 Value ($000) $2,593 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 631,777 Value ($000) $973 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 631,777 Value ($000) $2,053 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 640,044 Value ($000) $4,103 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 640,044 Value ($000) $4,781 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 641,132 Value ($000) $4,732 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 642,332 Value ($000) $4,567 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 642,332 Value ($000) $4,284 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 648,493 Value ($000) $9,260 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 658,280 Value ($000) $11,737 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 658,280 Value ($000) $14,285 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 658,280 Value ($000) $14,443 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 658,280 Value ($000) $14,225 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 658,280 Value ($000) $11,737 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 657,658 Value ($000) $11,253 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 659,048 Value ($000) $11,138 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 654,533 Value ($000) $8,934 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 654,633 Value ($000) $8,170 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 654,633 Value ($000) $8,399 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 653,820 Value ($000) $12,063 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 627,650 Value ($000) $14,336 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 600,500 Value ($000) $10,299 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 602,084 Value ($000) $8,411 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 598,334 Value ($000) $8,484 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 600,442 Value ($000) $7,806 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 589,834 Value ($000) $7,385 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 589,034 Value ($000) $8,070 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 586,634 Value ($000) $5,620 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 357,361 Value ($000) $3,188 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,285	$7,785	$19.14	$16.60 - $21.47
Q3 2025	382,985	$7,871	$18.57	$16.37 - $22.29
Q2 2025	385,818	$6,401	$15.73	$13.99 - $17.20
Q1 2025	396,281	$6,023	$14.33	$12.25 - $16.79
Q4 2024	415,389	$6,871	$16.44	$15.05 - $17.95
Q3 2024	415,816	$7,156	$17.44	$14.64 - $19.20
Q2 2024	417,555	$6,656	$18.28	$15.70 - $21.00
Q1 2024	418,080	$7,914	$17.88	$16.18 - $20.30
Q4 2023	418,080	$7,747	$21.83	$16.00 - $30.09
Q3 2023	421,635	$12,012	$25.18	$21.57 - $29.15
Q2 2023	422,595	$9,614	$19.41	$17.39 - $22.85
Q1 2023	429,173	$7,721	$15.65	$12.66 - $18.27
Q4 2022	446,153	$6	$10.64	$8.74 - $13.00
Q3 2022	464,598	$4,614	$11.12	$8.50 - $13.60
Q2 2022	498,110	$4,578	$10.01	$8.89 - $11.36
Q1 2022	518,366	$5,578	$9.15	$7.96 - $11.51
Q4 2021	543,312	$4,624	$10.00	$8.16 - $12.00
Q3 2021	599,932	$6,905	$14.11	$11.41 - $17.35
Q2 2021	612,019	$9,443	$12.96	$11.01 - $16.00
Q1 2021	617,489	$7,241	$12.56	$11.08 - $14.92
Q4 2020	627,380	$8,834	$10.69	$7.69 - $14.23
Q3 2020	629,320	$5,576	$6.21	$3.81 - $10.82
Q2 2020	629,320	$2,593	$3.22	$1.03 - $5.35
Q1 2020	631,777	$973	$2.83	$1.50 - $3.50
Q4 2019	631,777	$2,053	$4.49	$2.80 - $6.49
Q3 2019	640,044	$4,103	$6.47	$5.75 - $7.58
Q2 2019	640,044	$4,781	$7.58	$6.73 - $8.50
Q1 2019	641,132	$4,732	$7.92	$6.79 - $9.00
Q4 2018	642,332	$4,567	$7.21	$6.37 - $8.60
Q3 2018	642,332	$4,284	$10.78	$6.58 - $15.32
Q2 2018	648,493	$9,260	$15.38	$13.48 - $18.03
Q1 2018	658,280	$11,737	$19.41	$16.41 - $22.22
Q4 2017	658,280	$14,285	$21.89	$19.62 - $23.65
Q3 2017	658,280	$14,443	$20.79	$18.64 - $24.23
Q2 2017	658,280	$14,225	$19.64	$16.20 - $22.58
Q1 2017	658,280	$11,737	$15.87	$14.26 - $17.99
Q4 2016	657,658	$11,253	$16.90	$13.40 - $19.42
Q3 2016	659,048	$11,138	$14.80	$11.73 - $17.06
Q2 2016	654,533	$8,934	$12.21	$10.53 - $14.22
Q1 2016	654,633	$8,170	$11.13	$9.13 - $13.24
Q4 2015	654,633	$8,399	$15.77	$10.88 - $21.76
Q3 2015	653,820	$12,063	$19.60	$16.68 - $23.14
Q2 2015	627,650	$14,336	$22.78	$16.83 - $28.63
Q1 2015	600,500	$10,299	$14.52	$13.46 - $17.12
Q4 2014	602,084	$8,411	$13.32	$12.33 - $14.11
Q3 2014	598,334	$8,484	$13.47	$12.36 - $14.62
Q2 2014	600,442	$7,806	$12.25	$10.07 - $13.80
Q1 2014	589,834	$7,385	$13.27	$11.09 - $15.32
Q4 2013	589,034	$8,070	$10.86	$9.25 - $13.85
Q3 2013	586,634	$5,620	$9.13	$8.41 - $9.53
Q2 2013	357,361	$3,188	$8.81	$8.21 - $9.42