CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,869 Value ($000) $860 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 41,927 Value ($000) $862 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 40,247 Value ($000) $668 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 39,857 Value ($000) $606 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 40,864 Value ($000) $676 Avg Close $16.44 Range $15.05 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,869	$860	$19.14	$16.60 - $21.47
Q3 2025	41,927	$862	$18.57	$16.37 - $22.29
Q2 2025	40,247	$668	$15.73	$13.99 - $17.20
Q1 2025	39,857	$606	$14.33	$12.25 - $16.79
Q4 2024	40,864	$676	$16.44	$15.05 - $17.95