CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 428 Value ($000) $8 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 428 Value ($000) $8 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 428 Value ($000) $12 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 428 Value ($000) $10 Avg Close $19.41 Range $17.39 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	428	$8	$17.88	$16.18 - $20.30
Q4 2023	428	$8	$21.83	$16.00 - $30.09
Q3 2023	428	$12	$25.18	$21.57 - $29.15
Q2 2023	428	$10	$19.41	$17.39 - $22.85