CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,466 Value ($000) $4,400 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 219,466 Value ($000) $4,510 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 219,514 Value ($000) $3,642 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 219,724 Value ($000) $3,340 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 198,994 Value ($000) $3,291 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 197,803 Value ($000) $3,404 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 176,950 Value ($000) $2,821 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 148,574 Value ($000) $2,813 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 123,748 Value ($000) $2,293 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 82,673 Value ($000) $2,355 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 50,522 Value ($000) $1,149 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 23,599 Value ($000) $423 Avg Close $15.65 Range $12.66 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,466	$4,400	$19.14	$16.60 - $21.47
Q3 2025	219,466	$4,510	$18.57	$16.37 - $22.29
Q2 2025	219,514	$3,642	$15.73	$13.99 - $17.20
Q1 2025	219,724	$3,340	$14.33	$12.25 - $16.79
Q4 2024	198,994	$3,291	$16.44	$15.05 - $17.95
Q3 2024	197,803	$3,404	$17.44	$14.64 - $19.20
Q2 2024	176,950	$2,821	$18.28	$15.70 - $21.00
Q1 2024	148,574	$2,813	$17.88	$16.18 - $20.30
Q4 2023	123,748	$2,293	$21.83	$16.00 - $30.09
Q3 2023	82,673	$2,355	$25.18	$21.57 - $29.15
Q2 2023	50,522	$1,149	$19.41	$17.39 - $22.85
Q1 2023	23,599	$423	$15.65	$12.66 - $18.27