CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,152 Value ($000) $318 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 19,152 Value ($000) $291 Avg Close $14.33 Range $12.25 - $16.79

Q3 2024

Shares 15,100 Value ($000) $260 Avg Close $17.44 Range $14.64 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,152	$318	$15.73	$13.99 - $17.20
Q1 2025	19,152	$291	$14.33	$12.25 - $16.79
Q3 2024	15,100	$260	$17.44	$14.64 - $19.20