CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,500 Value ($000) $7,549 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 382,000 Value ($000) $7,850 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 384,460 Value ($000) $6,378 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 384,960 Value ($000) $5,851 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 384,960 Value ($000) $6,367 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 390,432 Value ($000) $6,719 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 400,232 Value ($000) $6,380 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 411,232 Value ($000) $7,785 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 414,782 Value ($000) $7,686 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 417,632 Value ($000) $11,898 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 447,836 Value ($000) $10,188 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 464,736 Value ($000) $8,361 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 463,936 Value ($000) $6,027 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 467,191 Value ($000) $4,639 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 470,191 Value ($000) $4,321 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 474,936 Value ($000) $5,110 Avg Close $9.15 Range $7.96 - $11.51

Q4 2021

Shares 474,936 Value ($000) $4,042 Avg Close $10.00 Range $8.16 - $12.00

Q3 2021

Shares 475,636 Value ($000) $5,475 Avg Close $14.11 Range $11.41 - $17.35

Q2 2021

Shares 496,736 Value ($000) $7,665 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 501,736 Value ($000) $5,884 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 502,936 Value ($000) $7,081 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 518,696 Value ($000) $4,596 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 508,136 Value ($000) $2,094 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 551,636 Value ($000) $850 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 580,536 Value ($000) $1,887 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 512,472 Value ($000) $3,285 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 474,661 Value ($000) $3,546 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 475,861 Value ($000) $3,512 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 464,858 Value ($000) $3,305 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 423,700 Value ($000) $2,826 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 245,200 Value ($000) $3,501 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 244,400 Value ($000) $4,358 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 243,700 Value ($000) $5,288 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 244,100 Value ($000) $5,356 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 246,200 Value ($000) $5,320 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 261,900 Value ($000) $4,670 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 269,400 Value ($000) $4,609 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 276,600 Value ($000) $4,675 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 277,900 Value ($000) $3,793 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 277,900 Value ($000) $3,468 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 277,900 Value ($000) $3,565 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 293,000 Value ($000) $5,406 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 298,119 Value ($000) $6,809 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 345,800 Value ($000) $5,937 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 345,800 Value ($000) $4,841 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 398,000 Value ($000) $5,699 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 413,000 Value ($000) $5,369 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 413,500 Value ($000) $5,264 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 420,300 Value ($000) $5,758 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 423,000 Value ($000) $4,052 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 423,000 Value ($000) $3,773 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,500	$7,549	$19.14	$16.60 - $21.47
Q3 2025	382,000	$7,850	$18.57	$16.37 - $22.29
Q2 2025	384,460	$6,378	$15.73	$13.99 - $17.20
Q1 2025	384,960	$5,851	$14.33	$12.25 - $16.79
Q4 2024	384,960	$6,367	$16.44	$15.05 - $17.95
Q3 2024	390,432	$6,719	$17.44	$14.64 - $19.20
Q2 2024	400,232	$6,380	$18.28	$15.70 - $21.00
Q1 2024	411,232	$7,785	$17.88	$16.18 - $20.30
Q4 2023	414,782	$7,686	$21.83	$16.00 - $30.09
Q3 2023	417,632	$11,898	$25.18	$21.57 - $29.15
Q2 2023	447,836	$10,188	$19.41	$17.39 - $22.85
Q1 2023	464,736	$8,361	$15.65	$12.66 - $18.27
Q4 2022	463,936	$6,027	$10.64	$8.74 - $13.00
Q3 2022	467,191	$4,639	$11.12	$8.50 - $13.60
Q2 2022	470,191	$4,321	$10.01	$8.89 - $11.36
Q1 2022	474,936	$5,110	$9.15	$7.96 - $11.51
Q4 2021	474,936	$4,042	$10.00	$8.16 - $12.00
Q3 2021	475,636	$5,475	$14.11	$11.41 - $17.35
Q2 2021	496,736	$7,665	$12.96	$11.01 - $16.00
Q1 2021	501,736	$5,884	$12.56	$11.08 - $14.92
Q4 2020	502,936	$7,081	$10.69	$7.69 - $14.23
Q3 2020	518,696	$4,596	$6.21	$3.81 - $10.82
Q2 2020	508,136	$2,094	$3.22	$1.03 - $5.35
Q1 2020	551,636	$850	$2.83	$1.50 - $3.50
Q4 2019	580,536	$1,887	$4.49	$2.80 - $6.49
Q3 2019	512,472	$3,285	$6.47	$5.75 - $7.58
Q2 2019	474,661	$3,546	$7.58	$6.73 - $8.50
Q1 2019	475,861	$3,512	$7.92	$6.79 - $9.00
Q4 2018	464,858	$3,305	$7.21	$6.37 - $8.60
Q3 2018	423,700	$2,826	$10.78	$6.58 - $15.32
Q2 2018	245,200	$3,501	$15.38	$13.48 - $18.03
Q1 2018	244,400	$4,358	$19.41	$16.41 - $22.22
Q4 2017	243,700	$5,288	$21.89	$19.62 - $23.65
Q3 2017	244,100	$5,356	$20.79	$18.64 - $24.23
Q2 2017	246,200	$5,320	$19.64	$16.20 - $22.58
Q1 2017	261,900	$4,670	$15.87	$14.26 - $17.99
Q4 2016	269,400	$4,609	$16.90	$13.40 - $19.42
Q3 2016	276,600	$4,675	$14.80	$11.73 - $17.06
Q2 2016	277,900	$3,793	$12.21	$10.53 - $14.22
Q1 2016	277,900	$3,468	$11.13	$9.13 - $13.24
Q4 2015	277,900	$3,565	$15.77	$10.88 - $21.76
Q3 2015	293,000	$5,406	$19.60	$16.68 - $23.14
Q2 2015	298,119	$6,809	$22.78	$16.83 - $28.63
Q1 2015	345,800	$5,937	$14.52	$13.46 - $17.12
Q4 2014	345,800	$4,841	$13.32	$12.33 - $14.11
Q3 2014	398,000	$5,699	$13.47	$12.36 - $14.62
Q2 2014	413,000	$5,369	$12.25	$10.07 - $13.80
Q1 2014	413,500	$5,264	$13.27	$11.09 - $15.32
Q4 2013	420,300	$5,758	$10.86	$9.25 - $13.85
Q3 2013	423,000	$4,052	$9.13	$8.41 - $9.53
Q2 2013	423,000	$3,773	$8.81	$8.21 - $9.42