CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,129 Value ($000) $15 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 2,629 Value ($000) $37 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 2,629 Value ($000) $47 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 2,629 Value ($000) $57 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 2,629 Value ($000) $57 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 2,629 Value ($000) $57 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 2,629 Value ($000) $47 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 2,629 Value ($000) $45 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 2,629 Value ($000) $45 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 2,629 Value ($000) $36 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 2,529 Value ($000) $32 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 2,529 Value ($000) $32 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 1,754 Value ($000) $32 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 1,754 Value ($000) $40 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 1,754 Value ($000) $30 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 1,754 Value ($000) $25 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 1,754 Value ($000) $25 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 1,754 Value ($000) $23 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 1,754 Value ($000) $22 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 1,154 Value ($000) $16 Avg Close $10.86 Range $9.25 - $13.85
Q3 2013
Shares 1,154 Value ($000) $11 Avg Close $9.13 Range $8.41 - $9.53
Q2 2013
Shares 1,154 Value ($000) $10 Avg Close $8.81 Range $8.21 - $9.42