CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,605 Value ($000) $433 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 26,205 Value ($000) $539 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 44,498 Value ($000) $738 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 44,498 Value ($000) $676 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 54,985 Value ($000) $909 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 55,053 Value ($000) $947 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 76,153 Value ($000) $1,214 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 82,002 Value ($000) $1,552 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 61,912 Value ($000) $1,147 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 49,770 Value ($000) $1,418 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 44,413 Value ($000) $1,010 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 42,271 Value ($000) $760 Avg Close $15.65 Range $12.66 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,605	$433	$19.14	$16.60 - $21.47
Q3 2025	26,205	$539	$18.57	$16.37 - $22.29
Q2 2025	44,498	$738	$15.73	$13.99 - $17.20
Q1 2025	44,498	$676	$14.33	$12.25 - $16.79
Q4 2024	54,985	$909	$16.44	$15.05 - $17.95
Q3 2024	55,053	$947	$17.44	$14.64 - $19.20
Q2 2024	76,153	$1,214	$18.28	$15.70 - $21.00
Q1 2024	82,002	$1,552	$17.88	$16.18 - $20.30
Q4 2023	61,912	$1,147	$21.83	$16.00 - $30.09
Q3 2023	49,770	$1,418	$25.18	$21.57 - $29.15
Q2 2023	44,413	$1,010	$19.41	$17.39 - $22.85
Q1 2023	42,271	$760	$15.65	$12.66 - $18.27