CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,600 Value ($000) $533 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 25,700 Value ($000) $528 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 30,000 Value ($000) $498 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 32,700 Value ($000) $497 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 33,900 Value ($000) $561 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 15,700 Value ($000) $270 Avg Close $17.44 Range $14.64 - $19.20
Q4 2023
Shares 21,200 Value ($000) $0 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 21,200 Value ($000) $1 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 21,900 Value ($000) $0 Avg Close $19.41 Range $17.39 - $22.85
Q1 2018
Shares 6,700 Value ($000) $119 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 6,700 Value ($000) $145 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 6,700 Value ($000) $146 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 6,700 Value ($000) $144 Avg Close $19.64 Range $16.20 - $22.58
Q1 2016
Shares 9,100 Value ($000) $113 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 9,100 Value ($000) $116 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 9,100 Value ($000) $167 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 2,500 Value ($000) $57 Avg Close $22.78 Range $16.83 - $28.63