CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101,065 Value ($000) $1,735 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 119,100 Value ($000) $1,898 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 106,160 Value ($000) $2,010 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 105,010 Value ($000) $1,946 Avg Close $21.83 Range $16.00 - $30.09
Q3 2019
Shares 3,820 Value ($000) $25 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 3,820 Value ($000) $29 Avg Close $7.58 Range $6.73 - $8.50
Q1 2018
Shares 3,307 Value ($000) $59 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 4,052 Value ($000) $88 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 4,133 Value ($000) $91 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 4,182 Value ($000) $91 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 4,270 Value ($000) $77 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 3,770 Value ($000) $65 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 1,700 Value ($000) $29 Avg Close $14.80 Range $11.73 - $17.06
Q4 2015
Shares 3,700 Value ($000) $48 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 3,600 Value ($000) $67 Avg Close $19.60 Range $16.68 - $23.14