CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,000 Value ($000) $157 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 8,000 Value ($000) $148 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 8,000 Value ($000) $228 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 15,953 Value ($000) $363 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 65,953 Value ($000) $1,186 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 101,698 Value ($000) $1,321 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 103,698 Value ($000) $1,030 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 105,898 Value ($000) $973 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 105,898 Value ($000) $1,139 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 105,898 Value ($000) $901 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 105,898 Value ($000) $1,219 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 81,250 Value ($000) $1,254 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 84,859 Value ($000) $995 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 85,359 Value ($000) $1,202 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 96,567 Value ($000) $856 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 156,470 Value ($000) $645 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 50,000 Value ($000) $77 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 50,000 Value ($000) $163 Avg Close $4.49 Range $2.80 - $6.49