CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,100 Value ($000) $174 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 13,000 Value ($000) $207 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 17,100 Value ($000) $324 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 18,300 Value ($000) $339 Avg Close $21.83 Range $16.00 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,100	$174	$17.44	$14.64 - $19.20
Q2 2024	13,000	$207	$18.28	$15.70 - $21.00
Q1 2024	17,100	$324	$17.88	$16.18 - $20.30
Q4 2023	18,300	$339	$21.83	$16.00 - $30.09