CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,873 Value ($000) $263 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 14,343 Value ($000) $266 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 13,878 Value ($000) $395 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 14,246 Value ($000) $324 Avg Close $19.41 Range $17.39 - $22.85
Q1 2018
Shares 16,171 Value ($000) $288 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 16,642 Value ($000) $361 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 20,168 Value ($000) $442 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 24,997 Value ($000) $540 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 6,507 Value ($000) $116 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 6,507 Value ($000) $111 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 9,148 Value ($000) $155 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 2,641 Value ($000) $36 Avg Close $12.21 Range $10.53 - $14.22