CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,035 Value ($000) $863 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 49,455 Value ($000) $1,016 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 56,886 Value ($000) $944 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 56,980 Value ($000) $866 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 63,290 Value ($000) $1,047 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 63,961 Value ($000) $1,101 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 79,977 Value ($000) $1,275 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 76,321 Value ($000) $1,445 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 26,557 Value ($000) $492 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 37,538 Value ($000) $1,069 Avg Close $25.18 Range $21.57 - $29.15

Q1 2019

Shares 17,338 Value ($000) $128 Avg Close $7.92 Range $6.79 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,035	$863	$19.14	$16.60 - $21.47
Q3 2025	49,455	$1,016	$18.57	$16.37 - $22.29
Q2 2025	56,886	$944	$15.73	$13.99 - $17.20
Q1 2025	56,980	$866	$14.33	$12.25 - $16.79
Q4 2024	63,290	$1,047	$16.44	$15.05 - $17.95
Q3 2024	63,961	$1,101	$17.44	$14.64 - $19.20
Q2 2024	79,977	$1,275	$18.28	$15.70 - $21.00
Q1 2024	76,321	$1,445	$17.88	$16.18 - $20.30
Q4 2023	26,557	$492	$21.83	$16.00 - $30.09
Q3 2023	37,538	$1,069	$25.18	$21.57 - $29.15
Q1 2019	17,338	$128	$7.92	$6.79 - $9.00