CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,777 Value ($000) $457 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 24,499 Value ($000) $503 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 24,499 Value ($000) $406 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 20,759 Value ($000) $316 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 20,759 Value ($000) $343 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 20,759 Value ($000) $357 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 20,759 Value ($000) $331 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 19,064 Value ($000) $361 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 20,596 Value ($000) $382 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 20,596 Value ($000) $587 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 20,596 Value ($000) $469 Avg Close $19.41 Range $17.39 - $22.85
Q1 2018
Shares 12,400 Value ($000) $222 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 12,400 Value ($000) $270 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 12,400 Value ($000) $273 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 12,400 Value ($000) $268 Avg Close $19.64 Range $16.20 - $22.58
Q1 2016
Shares 11,000 Value ($000) $138 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 11,000 Value ($000) $142 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 11,000 Value ($000) $203 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 11,000 Value ($000) $252 Avg Close $22.78 Range $16.83 - $28.63