CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 193,155 Value ($000) $2,411 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 195,672 Value ($000) $2,510 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 196,409 Value ($000) $3,624 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 199,504 Value ($000) $4,557 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 378,044 Value ($000) $6,491 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 393,966 Value ($000) $5,515 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 394,602 Value ($000) $5,651 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 384,010 Value ($000) $4,992 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 329,749 Value ($000) $4,198 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 315,676 Value ($000) $4,325 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 283,822 Value ($000) $2,719 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 285,414 Value ($000) $2,546 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	193,155	$2,411	$11.13	$9.13 - $13.24
Q4 2015	195,672	$2,510	$15.77	$10.88 - $21.76
Q3 2015	196,409	$3,624	$19.60	$16.68 - $23.14
Q2 2015	199,504	$4,557	$22.78	$16.83 - $28.63
Q1 2015	378,044	$6,491	$14.52	$13.46 - $17.12
Q4 2014	393,966	$5,515	$13.32	$12.33 - $14.11
Q3 2014	394,602	$5,651	$13.47	$12.36 - $14.62
Q2 2014	384,010	$4,992	$12.25	$10.07 - $13.80
Q1 2014	329,749	$4,198	$13.27	$11.09 - $15.32
Q4 2013	315,676	$4,325	$10.86	$9.25 - $13.85
Q3 2013	283,822	$2,719	$9.13	$8.41 - $9.53
Q2 2013	285,414	$2,546	$8.81	$8.21 - $9.42