CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,322 Value ($000) $969 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 36,754 Value ($000) $755 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 28,110 Value ($000) $466 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 41,873 Value ($000) $636 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 47,945 Value ($000) $793 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 115,188 Value ($000) $1,982 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 45,504 Value ($000) $725 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 66,668 Value ($000) $1,262 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 17,250 Value ($000) $320 Avg Close $21.83 Range $16.00 - $30.09
Q3 2018
Shares 16,560 Value ($000) $110 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 38,196 Value ($000) $545 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 10,429 Value ($000) $186 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 10,473 Value ($000) $227 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 10,451 Value ($000) $229 Avg Close $20.79 Range $18.64 - $24.23
Q2 2016
Shares 10,772 Value ($000) $147 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 11,173 Value ($000) $139 Avg Close $11.13 Range $9.13 - $13.24